Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 9.5 9.5 9.25 9.5 5000.00
08 Jul, 2002 9.0 9.0 9.0 9.0 1000.00
03 Jul, 2002 8.95 9.28 8.95 9.28 700.00
28 Jun, 2002 9.25 9.28 9.25 9.25 2800.00
27 Jun, 2002 9.6 9.6 9.02 9.25 16.9 Thousand
26 Jun, 2002 9.4 9.6 9.4 9.6 7200.00
25 Jun, 2002 10.0 10.0 9.6 9.6 13.9 Thousand
24 Jun, 2002 10.0 10.0 9.75 10.0 13.2 Thousand
21 Jun, 2002 9.7 9.9 9.7 9.75 10.6 Thousand
20 Jun, 2002 9.8 9.8 9.65 9.7 1900.00