Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 13.15 13.15 13.12 13.12 5100.00
20 Aug, 2003 13.15 13.15 13.12 13.12 1000.00
19 Aug, 2003 13.15 13.15 13.12 13.15 600.00
15 Aug, 2003 13.0 13.2 13.0 13.15 5400.00
14 Aug, 2003 12.85 12.85 12.85 12.85 500.00
13 Aug, 2003 13.0 13.0 12.95 12.95 600.00
12 Aug, 2003 12.85 12.85 12.85 12.85 500.00
11 Aug, 2003 13.0 13.0 12.85 12.9 3500.00
07 Aug, 2003 13.05 13.15 12.95 13.15 1600.00
06 Aug, 2003 13.2 13.2 13.15 13.15 7200.00