Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 13.0 13.45 13.0 13.41 5000.00
24 Sep, 2003 13.0 13.0 12.9 13.0 4500.00
23 Sep, 2003 13.0 13.0 12.9 13.0 4100.00
22 Sep, 2003 13.0 13.0 12.75 12.75 2800.00
19 Sep, 2003 12.75 12.95 12.75 12.75 3600.00
17 Sep, 2003 12.95 13.0 12.9 12.95 5200.00
15 Sep, 2003 13.05 13.05 13.0 13.0 1900.00
12 Sep, 2003 13.01 13.1 12.75 12.95 11 Thousand
11 Sep, 2003 13.1 13.1 13.1 13.1 400.00
10 Sep, 2003 13.15 13.15 13.15 13.15 700.00