Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 19.81 19.95 18.5 18.73 5754.00
16 Sep, 2008 17.65 19.75 17.48 19.75 28.6 Thousand
15 Sep, 2008 19.4 19.65 18.3 18.3 20.33 Thousand
12 Sep, 2008 19.64 19.65 18.93 19.59 5349.00
11 Sep, 2008 19.01 19.65 18.11 19.62 18.6 Thousand
10 Sep, 2008 19.49 19.68 18.8 19.65 35.06 Thousand
09 Sep, 2008 20.0 20.0 19.35 19.35 13.09 Thousand
08 Sep, 2008 19.49 20.0 18.8 19.99 28.76 Thousand
05 Sep, 2008 18.61 19.25 18.13 19.08 13.42 Thousand
04 Sep, 2008 18.66 19.0 18.66 18.86 16.14 Thousand