Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 22.5 22.75 21.19 22.21 13.87 Thousand
30 Sep, 2008 22.57 22.99 20.16 22.56 27.5 Thousand
29 Sep, 2008 21.68 22.95 20.5 21.33 29 Thousand
26 Sep, 2008 21.93 22.99 21.71 22.43 30.52 Thousand
25 Sep, 2008 21.47 22.94 21.01 22.72 15.13 Thousand
24 Sep, 2008 21.45 22.46 20.83 21.49 8822.00
23 Sep, 2008 20.5 22.75 20.5 21.45 24.12 Thousand
22 Sep, 2008 21.03 22.45 20.13 21.02 20.1 Thousand
19 Sep, 2008 24.0 24.0 20.3 23.04 183.2 Thousand
18 Sep, 2008 19.27 23.0 18.53 23.0 92.49 Thousand