Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 11.0 11.0 10.7 10.94 39.76 Thousand
22 Mar, 2010 10.64 11.0 10.64 10.98 40.77 Thousand
19 Mar, 2010 10.17 10.85 10.04 10.74 77.45 Thousand
18 Mar, 2010 10.27 10.27 9.99 10.07 30.2 Thousand
17 Mar, 2010 9.85 10.39 9.85 10.26 30.12 Thousand
16 Mar, 2010 9.39 9.97 9.39 9.87 27.42 Thousand
15 Mar, 2010 9.28 9.45 9.21 9.37 16.17 Thousand
12 Mar, 2010 9.42 9.43 9.27 9.28 8401.00
11 Mar, 2010 9.29 9.41 9.2 9.41 10.86 Thousand
10 Mar, 2010 9.08 9.4 9.08 9.4 58 Thousand