Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 11.17 11.17 10.81 10.94 20.02 Thousand
20 Apr, 2010 11.05 11.05 10.82 10.9 19.22 Thousand
19 Apr, 2010 10.95 11.15 10.95 11.01 29.86 Thousand
16 Apr, 2010 11.07 11.07 10.85 11.0 23.35 Thousand
15 Apr, 2010 10.86 11.19 10.86 11.07 12.11 Thousand
14 Apr, 2010 10.88 11.04 10.71 11.0 16.05 Thousand
13 Apr, 2010 11.0 11.06 10.72 10.79 7921.00
12 Apr, 2010 10.97 11.14 10.89 10.95 12.63 Thousand
09 Apr, 2010 10.93 11.46 10.88 11.0 65.3 Thousand
08 Apr, 2010 10.91 11.11 10.88 10.92 14.87 Thousand