Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 10.25 10.57 10.06 10.55 45.05 Thousand
06 Dec, 2010 10.21 10.21 10.02 10.16 34.64 Thousand
03 Dec, 2010 10.18 10.33 9.89 10.26 41.52 Thousand
02 Dec, 2010 10.36 10.38 10.1 10.27 18.47 Thousand
01 Dec, 2010 10.23 10.41 10.0 10.33 22.82 Thousand
30 Nov, 2010 10.4 10.4 9.92 9.97 17.04 Thousand
29 Nov, 2010 10.23 10.59 10.08 10.51 15.22 Thousand
26 Nov, 2010 10.44 10.45 10.24 10.28 3215.00
24 Nov, 2010 10.33 10.51 10.23 10.51 34.45 Thousand
23 Nov, 2010 10.26 10.39 10.21 10.23 35.21 Thousand