Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 10.9 10.95 10.88 10.95 15.17 Thousand
20 Dec, 2010 10.95 10.95 10.65 10.85 16.78 Thousand
17 Dec, 2010 10.91 10.94 10.49 10.94 75.08 Thousand
16 Dec, 2010 10.73 10.94 10.69 10.94 21.57 Thousand
15 Dec, 2010 10.47 10.69 10.18 10.69 44.7 Thousand
14 Dec, 2010 10.74 10.78 10.33 10.52 28.27 Thousand
13 Dec, 2010 10.82 10.83 10.34 10.65 32.23 Thousand
10 Dec, 2010 10.85 10.85 10.48 10.82 40.44 Thousand
09 Dec, 2010 10.75 10.82 10.44 10.82 27.69 Thousand
08 Dec, 2010 10.6 10.75 10.44 10.68 43.84 Thousand