Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 15.0 15.13 14.73 14.93 91.17 Thousand
15 Dec, 2011 14.95 15.0 14.5 15.0 43.3 Thousand
14 Dec, 2011 13.89 14.81 13.89 14.78 48.12 Thousand
13 Dec, 2011 14.44 14.81 13.92 14.02 45.56 Thousand
12 Dec, 2011 14.49 14.59 14.15 14.34 27.07 Thousand
09 Dec, 2011 14.15 14.9 14.15 14.75 51.92 Thousand
08 Dec, 2011 14.69 14.77 14.02 14.07 40.23 Thousand
07 Dec, 2011 14.78 15.0 14.47 14.9 30.97 Thousand
06 Dec, 2011 14.65 14.99 14.45 14.86 29.07 Thousand
05 Dec, 2011 14.61 14.91 14.37 14.67 46.16 Thousand