Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 14.62 14.86 14.45 14.85 31.15 Thousand
17 Jan, 2012 15.05 15.05 14.62 14.67 60.23 Thousand
13 Jan, 2012 14.87 15.0 14.62 14.98 23.29 Thousand
12 Jan, 2012 15.08 15.18 15.0 15.1 26.05 Thousand
11 Jan, 2012 15.1 15.17 15.03 15.17 13.34 Thousand
10 Jan, 2012 15.24 15.24 15.03 15.14 21.5 Thousand
09 Jan, 2012 15.16 15.16 14.81 15.02 34.41 Thousand
06 Jan, 2012 15.39 15.41 15.06 15.15 31.81 Thousand
05 Jan, 2012 15.15 15.38 14.92 15.35 16.53 Thousand
04 Jan, 2012 15.13 15.4 14.99 15.21 16.84 Thousand