Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 12.13 12.2 11.92 12.19 31.79 Thousand
14 Mar, 2012 12.11 12.11 11.95 12.01 38.33 Thousand
13 Mar, 2012 11.82 12.18 11.7 12.06 50.68 Thousand
12 Mar, 2012 11.73 11.8 11.6 11.73 15.09 Thousand
09 Mar, 2012 11.39 11.94 11.25 11.7 25.49 Thousand
08 Mar, 2012 11.45 11.54 11.16 11.41 25.01 Thousand
07 Mar, 2012 11.33 11.47 11.18 11.41 28.54 Thousand
06 Mar, 2012 11.24 11.6 11.24 11.31 40.3 Thousand
05 Mar, 2012 11.17 11.44 11.13 11.42 17.38 Thousand
02 Mar, 2012 11.43 11.47 11.15 11.17 59.99 Thousand