Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 11.74 12.02 11.74 11.96 21.28 Thousand
28 Mar, 2012 12.06 12.06 11.61 11.86 21.4 Thousand
27 Mar, 2012 12.19 12.3 11.99 11.99 16.61 Thousand
26 Mar, 2012 12.21 12.21 11.94 12.15 246.28 Thousand
23 Mar, 2012 11.57 12.08 11.57 12.04 34.06 Thousand
22 Mar, 2012 11.67 11.72 11.42 11.71 19.39 Thousand
21 Mar, 2012 11.96 11.96 11.78 11.84 15.73 Thousand
20 Mar, 2012 12.06 12.1 11.88 11.88 17.81 Thousand
19 Mar, 2012 12.04 12.27 11.98 12.19 16.68 Thousand
16 Mar, 2012 12.19 12.23 11.97 12.04 47.86 Thousand