Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 11.36 11.36 11.2 11.32 15.1 Thousand
09 Jul, 2012 11.25 11.49 11.15 11.24 20.53 Thousand
06 Jul, 2012 11.15 11.37 10.87 11.31 17.02 Thousand
05 Jul, 2012 11.5 11.5 11.17 11.26 15.07 Thousand
03 Jul, 2012 11.11 11.81 11.11 11.49 19.9 Thousand
02 Jul, 2012 10.97 11.24 10.83 11.24 33.17 Thousand
29 Jun, 2012 10.89 11.1 10.57 10.96 53.35 Thousand
28 Jun, 2012 10.71 10.87 10.47 10.69 19.78 Thousand
27 Jun, 2012 10.58 10.92 10.58 10.81 17.15 Thousand
26 Jun, 2012 10.6 10.69 10.49 10.61 25.04 Thousand