Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 11.55 11.55 11.12 11.16 26.67 Thousand
23 Jul, 2012 11.57 11.63 11.41 11.47 27.31 Thousand
20 Jul, 2012 11.86 11.89 11.62 11.74 77.88 Thousand
19 Jul, 2012 12.21 12.21 11.81 12.0 40.88 Thousand
18 Jul, 2012 12.0 12.36 12.0 12.22 39.99 Thousand
17 Jul, 2012 11.79 12.1 11.46 11.99 76.21 Thousand
16 Jul, 2012 11.62 11.74 11.35 11.7 23.27 Thousand
13 Jul, 2012 11.25 11.78 11.25 11.68 37.68 Thousand
12 Jul, 2012 11.42 11.47 11.04 11.23 36.1 Thousand
11 Jul, 2012 11.3 11.55 11.21 11.48 22.25 Thousand