Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 28.45 28.59 28.22 28.45 20.02 Thousand
22 Dec, 2015 28.25 28.37 27.64 28.32 60.14 Thousand
21 Dec, 2015 28.56 29.91 28.09 28.39 59.2 Thousand
18 Dec, 2015 28.83 28.83 27.4 28.41 187 Thousand
17 Dec, 2015 28.6 29.3 27.65 28.65 82.01 Thousand
16 Dec, 2015 28.46 28.69 28.06 28.59 66.64 Thousand
15 Dec, 2015 27.94 28.63 27.94 28.28 61.03 Thousand
14 Dec, 2015 27.52 27.86 27.43 27.76 121.7 Thousand
11 Dec, 2015 27.67 28.13 27.39 27.59 76.67 Thousand
10 Dec, 2015 28.21 28.69 27.48 28.09 60.79 Thousand