Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 26.56 26.69 25.87 25.98 93.32 Thousand
22 Jan, 2016 25.92 26.6 25.48 26.56 103.39 Thousand
21 Jan, 2016 26.34 26.65 25.7 25.78 150.27 Thousand
20 Jan, 2016 25.85 26.62 25.77 26.35 123.94 Thousand
19 Jan, 2016 26.62 27.43 26.0 26.12 76.7 Thousand
15 Jan, 2016 25.96 26.87 25.01 26.42 114.95 Thousand
14 Jan, 2016 26.61 27.29 26.5 26.52 160.46 Thousand
13 Jan, 2016 27.12 27.29 26.23 26.41 95.07 Thousand
12 Jan, 2016 27.5 27.55 26.84 27.09 63.89 Thousand
11 Jan, 2016 27.2 27.63 27.1 27.42 78.19 Thousand