Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 44.25 44.45 43.05 43.65 98.54 Thousand
02 Nov, 2017 43.7 44.4 43.0 44.25 51.86 Thousand
01 Nov, 2017 44.05 44.3 43.05 43.65 84.1 Thousand
31 Oct, 2017 43.5 44.2 43.35 43.6 82.25 Thousand
30 Oct, 2017 44.65 44.8 43.25 43.45 92.51 Thousand
27 Oct, 2017 44.3 45.0 44.0 44.7 77.84 Thousand
26 Oct, 2017 44.5 44.9 44.35 44.75 98.44 Thousand
25 Oct, 2017 43.75 44.4 43.6 44.4 202.81 Thousand
24 Oct, 2017 42.7 43.6 42.35 43.25 99.11 Thousand
23 Oct, 2017 43.5 43.9 42.7 42.95 42.33 Thousand