Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 42.7 43.35 42.55 43.25 29.39 Thousand
16 Nov, 2017 43.25 43.9 42.6 43.0 58.85 Thousand
15 Nov, 2017 42.5 43.4 42.45 42.9 53.28 Thousand
14 Nov, 2017 42.35 43.0 42.35 42.9 25.73 Thousand
13 Nov, 2017 41.85 42.85 41.85 42.75 29.25 Thousand
10 Nov, 2017 41.95 42.55 41.85 42.25 43.7 Thousand
09 Nov, 2017 41.9 42.27 41.65 42.0 120.21 Thousand
08 Nov, 2017 42.05 42.2 41.45 42.1 73.99 Thousand
07 Nov, 2017 43.6 43.75 42.15 42.35 90.97 Thousand
06 Nov, 2017 43.7 43.9 43.3 43.6 110.6 Thousand