Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 40.84 41.01 39.98 40.07 90.32 Thousand
09 Jul, 2019 40.77 41.08 40.5 40.84 78.33 Thousand
08 Jul, 2019 41.4 41.53 40.81 41.03 74.97 Thousand
05 Jul, 2019 41.43 42.05 41.07 41.69 60.76 Thousand
03 Jul, 2019 41.29 41.5 41.06 41.3 59.88 Thousand
02 Jul, 2019 41.4 41.67 40.8 41.13 78.75 Thousand
01 Jul, 2019 41.72 42.48 41.33 41.49 90.57 Thousand
28 Jun, 2019 41.17 41.94 41.09 41.6 639.32 Thousand
27 Jun, 2019 40.46 40.9 40.44 40.9 93.67 Thousand
26 Jun, 2019 40.53 40.9 40.19 40.32 131.92 Thousand