Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 39.0 39.31 38.63 39.11 94.78 Thousand
06 Aug, 2019 38.92 39.58 38.86 39.46 103.52 Thousand
05 Aug, 2019 39.0 39.21 38.5 38.85 162.78 Thousand
02 Aug, 2019 40.18 40.24 39.2 39.67 79.6 Thousand
01 Aug, 2019 41.69 41.97 40.05 40.19 119.48 Thousand
31 Jul, 2019 42.1 42.22 41.63 41.68 97.07 Thousand
30 Jul, 2019 41.36 41.97 41.25 41.92 87.07 Thousand
29 Jul, 2019 42.65 42.9 41.73 41.85 94.81 Thousand
26 Jul, 2019 42.18 42.98 42.01 42.82 85.2 Thousand
25 Jul, 2019 42.95 42.95 41.82 41.88 85.98 Thousand