Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 41.48 41.7 41.15 41.56 95.72 Thousand
16 Oct, 2019 41.13 41.68 41.0 41.27 130.86 Thousand
15 Oct, 2019 40.54 41.2 40.25 41.15 89.85 Thousand
14 Oct, 2019 40.01 40.43 39.96 40.41 58.68 Thousand
11 Oct, 2019 40.08 40.71 40.08 40.26 79.02 Thousand
10 Oct, 2019 39.47 39.99 39.43 39.47 59.12 Thousand
09 Oct, 2019 39.51 39.66 39.12 39.34 84.91 Thousand
08 Oct, 2019 39.33 39.7 39.29 39.33 135.28 Thousand
07 Oct, 2019 40.14 40.14 39.63 39.73 111.83 Thousand
04 Oct, 2019 39.58 40.15 39.47 40.14 127.47 Thousand