Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 44.26 44.28 43.36 43.8 49.28 Thousand
30 Oct, 2019 44.43 44.74 43.84 44.55 85.62 Thousand
29 Oct, 2019 44.15 44.65 44.08 44.6 68.27 Thousand
28 Oct, 2019 44.32 44.64 44.17 44.34 102.64 Thousand
25 Oct, 2019 43.91 44.41 43.91 44.14 73.76 Thousand
24 Oct, 2019 44.0 44.5 43.58 44.09 151.73 Thousand
23 Oct, 2019 44.07 44.36 43.56 44.0 90.05 Thousand
22 Oct, 2019 42.67 44.25 41.81 43.73 220.74 Thousand
21 Oct, 2019 42.0 42.35 41.66 41.8 108.91 Thousand
18 Oct, 2019 41.28 41.7 41.2 41.47 111.66 Thousand