Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.91 | 3.95 | 3.43 | 3.49 | 83.58 Thousand |
| 05 Jan, 2022 | 4.13 | 4.6 | 3.78 | 3.84 | 202.9 Thousand |
| 04 Jan, 2022 | 4.39 | 4.57 | 4.04 | 4.12 | 69.77 Thousand |
| 03 Jan, 2022 | 4.19 | 4.63 | 4.14 | 4.41 | 155.24 Thousand |
| 31 Dec, 2021 | 4.31 | 4.47 | 4.05 | 4.27 | 154.59 Thousand |
| 30 Dec, 2021 | 4.76 | 6.12 | 4.45 | 4.5 | 4.36 Million |
| 29 Dec, 2021 | 3.86 | 4.48 | 3.8 | 4.38 | 489.28 Thousand |
| 28 Dec, 2021 | 3.81 | 4.18 | 3.76 | 3.94 | 184 Thousand |
| 27 Dec, 2021 | 4.1 | 4.1 | 3.73 | 3.82 | 60.41 Thousand |
| 23 Dec, 2021 | 3.94 | 4.29 | 3.76 | 4.02 | 196.48 Thousand |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ