Energy Focu (EFOI)
USD 2.57
(4.21%)
USD 2.57
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.22 | 3.22 | 3.05 | 3.16 | 7633.00 |
| 27 Sep, 2021 | 3.13 | 3.3 | 3.13 | 3.22 | 7127.00 |
| 24 Sep, 2021 | 3.25 | 3.27 | 3.12 | 3.13 | 3272.00 |
| 23 Sep, 2021 | 3.23 | 3.33 | 3.12 | 3.27 | 9811.00 |
| 22 Sep, 2021 | 3.09 | 3.26 | 3.09 | 3.23 | 4471.00 |
| 21 Sep, 2021 | 3.11 | 3.21 | 3.09 | 3.09 | 3671.00 |
| 20 Sep, 2021 | 3.13 | 3.22 | 3.08 | 3.13 | 2883.00 |
| 17 Sep, 2021 | 3.1 | 3.24 | 3.1 | 3.24 | 5486.00 |
| 16 Sep, 2021 | 3.16 | 3.27 | 3.1 | 3.12 | 5543.00 |
| 15 Sep, 2021 | 3.15 | 3.29 | 3.1 | 3.13 | 3244.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ