Energy Focu (EFOI)
USD 2.57
(4.21%)
USD 2.57
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 2.84 | 2.93 | 2.76 | 2.83 | 5292.00 |
| 11 Oct, 2021 | 2.92 | 2.96 | 2.85 | 2.91 | 4782.00 |
| 08 Oct, 2021 | 2.82 | 2.96 | 2.82 | 2.88 | 3448.00 |
| 07 Oct, 2021 | 2.8 | 2.97 | 2.8 | 2.86 | 5031.00 |
| 06 Oct, 2021 | 2.81 | 2.92 | 2.63 | 2.82 | 24.93 Thousand |
| 05 Oct, 2021 | 3.0 | 3.01 | 2.77 | 2.82 | 14.81 Thousand |
| 04 Oct, 2021 | 3.12 | 3.19 | 3.05 | 3.05 | 9517.00 |
| 01 Oct, 2021 | 3.17 | 3.17 | 3.04 | 3.08 | 5550.00 |
| 30 Sep, 2021 | 3.33 | 3.34 | 3.08 | 3.1 | 26.37 Thousand |
| 29 Sep, 2021 | 3.19 | 3.36 | 3.09 | 3.35 | 19.46 Thousand |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ