Energy Focu (EFOI)
USD 2.48
(-10.82%)
USD 2.48
(-10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1.56 | 1.57 | 1.47 | 1.5 | 18.32 Thousand |
| 02 Feb, 2022 | 1.78 | 1.78 | 1.55 | 1.58 | 23.97 Thousand |
| 01 Feb, 2022 | 1.66 | 1.76 | 1.58 | 1.71 | 34.71 Thousand |
| 31 Jan, 2022 | 1.5 | 1.67 | 1.5 | 1.63 | 19.64 Thousand |
| 28 Jan, 2022 | 1.65 | 1.66 | 1.5 | 1.56 | 59.02 Thousand |
| 27 Jan, 2022 | 1.7 | 1.83 | 1.65 | 1.67 | 82.64 Thousand |
| 26 Jan, 2022 | 1.82 | 1.97 | 1.7 | 1.72 | 124.88 Thousand |
| 25 Jan, 2022 | 1.78 | 1.79 | 1.68 | 1.72 | 15.4 Thousand |
| 24 Jan, 2022 | 1.61 | 1.84 | 1.51 | 1.78 | 37.31 Thousand |
| 21 Jan, 2022 | 1.86 | 1.93 | 1.68 | 1.71 | 73.68 Thousand |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ