USD 2.48
(-10.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2022 | 1.48 | 1.48 | 1.39 | 1.4 | 8898.00 |
16 Feb, 2022 | 1.49 | 1.49 | 1.39 | 1.43 | 10.95 Thousand |
15 Feb, 2022 | 1.42 | 1.47 | 1.42 | 1.47 | 9009.00 |
14 Feb, 2022 | 1.46 | 1.48 | 1.35 | 1.41 | 20 Thousand |
11 Feb, 2022 | 1.56 | 1.68 | 1.44 | 1.48 | 49.76 Thousand |
10 Feb, 2022 | 1.62 | 1.68 | 1.54 | 1.58 | 17.2 Thousand |
09 Feb, 2022 | 1.53 | 1.69 | 1.5 | 1.66 | 41.19 Thousand |
08 Feb, 2022 | 1.51 | 1.54 | 1.48 | 1.51 | 10.41 Thousand |
07 Feb, 2022 | 1.51 | 1.6 | 1.5 | 1.51 | 13.98 Thousand |
04 Feb, 2022 | 1.5 | 1.52 | 1.43 | 1.51 | 11.62 Thousand |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ