Energy Focu (EFOI)

USD 2.76

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 2.45 2.54 2.31 2.45 691.35 Thousand
10 Jun, 2022 2.39 2.73 2.22 2.52 653.47 Thousand
09 Jun, 2022 2.46 2.56 2.21 2.29 785.72 Thousand
08 Jun, 2022 2.98 3.12 2.31 2.7 6.64 Million
07 Jun, 2022 1.5 2.49 1.44 2.28 3.29 Million
06 Jun, 2022 1.46 1.63 1.35 1.56 1.11 Million
03 Jun, 2022 1.35 1.83 1.29 1.65 14.66 Million
02 Jun, 2022 1.09 1.23 1.01 1.11 328.64 Thousand
01 Jun, 2022 0.89 1.63 0.86 1.22 3.28 Million
31 May, 2022 0.88 0.91 0.86 0.89 9582.00