Energy Focu (EFOI)

USD 2.05

(-5.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 0.45 0.49 0.39 0.43 230.79 Thousand
21 Oct, 2022 0.62 0.63 0.43 0.49 3.24 Million
20 Oct, 2022 0.4 0.42 0.39 0.4 126.6 Thousand
19 Oct, 2022 0.42 0.42 0.39 0.4 6378.00
18 Oct, 2022 0.42 0.43 0.41 0.41 5474.00
17 Oct, 2022 0.41 0.44 0.41 0.42 4513.00
14 Oct, 2022 0.44 0.44 0.41 0.41 7814.00
13 Oct, 2022 0.42 0.46 0.41 0.43 5685.00
12 Oct, 2022 0.44 0.49 0.41 0.43 11.6 Thousand
11 Oct, 2022 0.5 0.5 0.44 0.44 29.5 Thousand