Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1995 | 5.07 | 5.3 | 5.07 | 5.07 | 16.00 |
| 08 Sep, 1995 | 5.07 | 5.18 | 5.07 | 5.07 | 22.00 |
| 07 Sep, 1995 | 5.07 | 5.07 | 5.07 | 5.07 | 4.00 |
| 06 Sep, 1995 | 5.07 | 5.3 | 5.07 | 5.07 | 22.00 |
| 05 Sep, 1995 | 5.3 | 5.3 | 5.07 | 5.3 | 16.00 |
| 31 Aug, 1995 | 4.95 | 4.95 | 4.95 | 4.95 | 2.00 |
| 30 Aug, 1995 | 4.95 | 5.07 | 4.95 | 4.95 | 16.00 |
| 29 Aug, 1995 | 5.07 | 5.07 | 4.84 | 5.07 | 14.00 |
| 28 Aug, 1995 | 4.95 | 5.07 | 4.72 | 4.95 | 18.00 |
| 25 Aug, 1995 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ