Energy Focu (EFOI)
USD 2.57
(-1.15%)
USD 2.57
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1995 | 4.61 | 4.84 | 4.49 | 4.61 | 11.00 |
| 09 Jun, 1995 | 4.61 | 4.84 | 4.49 | 4.61 | 14.00 |
| 08 Jun, 1995 | 4.84 | 4.84 | 4.84 | 4.84 | 8.00 |
| 07 Jun, 1995 | 4.84 | 4.84 | 4.84 | 4.84 | 6.00 |
| 05 Jun, 1995 | 4.84 | 4.84 | 4.84 | 4.84 | 4.00 |
| 02 Jun, 1995 | 5.07 | 5.07 | 4.84 | 5.07 | 9.00 |
| 01 Jun, 1995 | 4.84 | 4.84 | 4.84 | 4.84 | 2.00 |
| 30 May, 1995 | 4.95 | 4.95 | 4.84 | 4.95 | 19.00 |
| 26 May, 1995 | 4.84 | 4.84 | 4.84 | 4.84 | 17.00 |
| 25 May, 1995 | 4.95 | 4.95 | 4.84 | 4.95 | 31.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ