Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1995 | 3.69 | 3.8 | 3.57 | 3.69 | 51.00 |
| 04 Dec, 1995 | 3.69 | 3.8 | 3.46 | 3.69 | 58.00 |
| 01 Dec, 1995 | 3.69 | 3.69 | 3.34 | 3.69 | 41.00 |
| 30 Nov, 1995 | 3.57 | 3.57 | 3.34 | 3.57 | 47.00 |
| 29 Nov, 1995 | 3.57 | 3.57 | 3.46 | 3.57 | 25.00 |
| 28 Nov, 1995 | 3.69 | 4.15 | 3.69 | 3.69 | 24.00 |
| 27 Nov, 1995 | 3.57 | 4.03 | 3.57 | 3.57 | 7.00 |
| 24 Nov, 1995 | 3.57 | 3.57 | 3.57 | 3.57 | 4.00 |
| 22 Nov, 1995 | 3.74 | 4.15 | 3.69 | 3.74 | 5.00 |
| 21 Nov, 1995 | 3.69 | 3.69 | 3.69 | 3.69 | 2.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ