Energy Focu (EFOI)
USD 2.54
(0.4%)
USD 2.54
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1995 | 5.41 | 5.41 | 5.41 | 5.41 | 30.00 |
| 15 Sep, 1995 | 5.07 | 5.41 | 5.07 | 5.07 | 40.00 |
| 14 Sep, 1995 | 5.18 | 5.41 | 5.18 | 5.18 | 39.00 |
| 13 Sep, 1995 | 5.53 | 5.53 | 5.18 | 5.53 | 52.00 |
| 12 Sep, 1995 | 5.18 | 5.18 | 5.18 | 5.18 | 20.00 |
| 11 Sep, 1995 | 5.07 | 5.3 | 5.07 | 5.07 | 16.00 |
| 08 Sep, 1995 | 5.07 | 5.18 | 5.07 | 5.07 | 22.00 |
| 07 Sep, 1995 | 5.07 | 5.07 | 5.07 | 5.07 | 4.00 |
| 06 Sep, 1995 | 5.07 | 5.3 | 5.07 | 5.07 | 22.00 |
| 05 Sep, 1995 | 5.3 | 5.3 | 5.07 | 5.3 | 16.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ