Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1996 | 3.69 | 3.92 | 3.69 | 3.69 | 26.00 |
| 04 Jan, 1996 | 3.69 | 3.8 | 3.69 | 3.69 | 7.00 |
| 03 Jan, 1996 | 3.69 | 3.8 | 3.69 | 3.69 | 10.00 |
| 02 Jan, 1996 | 3.8 | 3.8 | 3.8 | 3.8 | 5.00 |
| 29 Dec, 1995 | 3.57 | 3.69 | 3.57 | 3.57 | 13.00 |
| 28 Dec, 1995 | 3.8 | 3.8 | 3.57 | 3.8 | 16.00 |
| 27 Dec, 1995 | 3.57 | 3.69 | 3.57 | 3.57 | 4.00 |
| 26 Dec, 1995 | 3.8 | 3.8 | 3.8 | 3.8 | 3.00 |
| 22 Dec, 1995 | 3.57 | 3.8 | 3.57 | 3.57 | 17.00 |
| 21 Dec, 1995 | 3.46 | 3.46 | 3.46 | 3.46 | 4.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ