Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1996 | 4.26 | 4.26 | 4.03 | 4.26 | 8.00 |
| 14 Mar, 1996 | 3.92 | 3.92 | 3.92 | 3.92 | 3.00 |
| 13 Mar, 1996 | 3.92 | 4.15 | 3.92 | 3.92 | 7.00 |
| 08 Mar, 1996 | 3.92 | 3.92 | 3.92 | 3.92 | 23.00 |
| 07 Mar, 1996 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 |
| 06 Mar, 1996 | 4.26 | 4.38 | 3.92 | 4.26 | 7.00 |
| 29 Feb, 1996 | 3.92 | 3.92 | 3.92 | 3.92 | 11.00 |
| 27 Feb, 1996 | 4.15 | 4.15 | 4.15 | 4.15 | 31.00 |
| 26 Feb, 1996 | 4.15 | 4.15 | 3.8 | 4.15 | 5.00 |
| 23 Feb, 1996 | 4.15 | 4.15 | 4.03 | 4.15 | 10.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ