Energy Focu (EFOI)
USD 2.44
(1.9%)
USD 2.44
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1995 | 3.8 | 3.8 | 3.8 | 3.8 | 9.00 |
| 15 Dec, 1995 | 3.92 | 3.92 | 3.8 | 3.92 | 29.00 |
| 14 Dec, 1995 | 3.92 | 4.15 | 3.92 | 3.92 | 46.00 |
| 13 Dec, 1995 | 3.92 | 3.92 | 3.92 | 3.92 | 16.00 |
| 12 Dec, 1995 | 3.92 | 3.92 | 3.8 | 3.92 | 19.00 |
| 11 Dec, 1995 | 4.03 | 4.15 | 3.8 | 4.03 | 30.00 |
| 08 Dec, 1995 | 4.15 | 4.15 | 4.03 | 4.15 | 9.00 |
| 07 Dec, 1995 | 3.8 | 3.92 | 3.69 | 3.8 | 21.00 |
| 05 Dec, 1995 | 3.69 | 3.8 | 3.57 | 3.69 | 51.00 |
| 04 Dec, 1995 | 3.69 | 3.8 | 3.46 | 3.69 | 58.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ