Energy Focu (EFOI)
USD 2.44
(1.9%)
USD 2.44
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1996 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 |
| 31 Jan, 1996 | 3.63 | 4.03 | 3.57 | 3.63 | 15.00 |
| 29 Jan, 1996 | 3.69 | 3.69 | 3.57 | 3.69 | 5.00 |
| 26 Jan, 1996 | 3.57 | 3.57 | 3.57 | 3.57 | 16.00 |
| 25 Jan, 1996 | 3.69 | 3.92 | 3.69 | 3.69 | 37.00 |
| 24 Jan, 1996 | 3.8 | 4.15 | 3.8 | 3.8 | 7.00 |
| 23 Jan, 1996 | 4.15 | 4.15 | 3.8 | 4.15 | 9.00 |
| 22 Jan, 1996 | 3.8 | 4.15 | 3.8 | 3.8 | 11.00 |
| 19 Jan, 1996 | 3.8 | 3.8 | 3.8 | 3.8 | 22.00 |
| 18 Jan, 1996 | 4.03 | 4.03 | 3.8 | 4.03 | 24.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ