Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1996 | 5.3 | 5.3 | 4.84 | 5.3 | 33.00 |
| 26 Jun, 1996 | 4.95 | 5.3 | 4.95 | 4.95 | 5.00 |
| 25 Jun, 1996 | 5.07 | 5.07 | 5.07 | 5.07 | 6.00 |
| 24 Jun, 1996 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 |
| 21 Jun, 1996 | 5.07 | 5.3 | 4.84 | 5.07 | 52.00 |
| 19 Jun, 1996 | 5.07 | 5.07 | 5.07 | 5.07 | 6.00 |
| 18 Jun, 1996 | 4.84 | 4.84 | 4.84 | 4.84 | 6.00 |
| 17 Jun, 1996 | 5.3 | 5.3 | 4.84 | 5.3 | 10.00 |
| 14 Jun, 1996 | 4.95 | 5.53 | 4.95 | 4.95 | 16.00 |
| 13 Jun, 1996 | 4.95 | 5.53 | 4.95 | 4.95 | 7.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ