USD 1.93
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 1.25 | 1.4 | 1.25 | 1.31 | 1613.00 |
17 Nov, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 9225.00 |
16 Nov, 2023 | 1.22 | 1.29 | 1.22 | 1.23 | 2718.00 |
15 Nov, 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 1496.00 |
14 Nov, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 1115.00 |
13 Nov, 2023 | 1.23 | 1.26 | 1.2 | 1.26 | 2005.00 |
10 Nov, 2023 | 1.3 | 1.3 | 1.23 | 1.26 | 8213.00 |
09 Nov, 2023 | 1.47 | 1.49 | 1.2 | 1.2 | 5829.00 |
08 Nov, 2023 | 1.52 | 1.56 | 1.47 | 1.47 | 3075.00 |
07 Nov, 2023 | 1.45 | 1.59 | 1.45 | 1.58 | 8106.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ