Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.56 | 1.6 | 1.51 | 1.56 | 6139.00 |
| 01 Apr, 2024 | 1.6 | 1.6 | 1.52 | 1.53 | 4452.00 |
| 28 Mar, 2024 | 1.54 | 1.63 | 1.51 | 1.59 | 4778.00 |
| 27 Mar, 2024 | 1.61 | 1.61 | 1.5 | 1.57 | 9142.00 |
| 26 Mar, 2024 | 1.63 | 1.63 | 1.58 | 1.61 | 2572.00 |
| 25 Mar, 2024 | 1.6 | 1.63 | 1.42 | 1.57 | 9138.00 |
| 22 Mar, 2024 | 1.68 | 1.68 | 1.56 | 1.6 | 4903.00 |
| 21 Mar, 2024 | 1.68 | 1.74 | 1.64 | 1.64 | 7580.00 |
| 20 Mar, 2024 | 1.65 | 1.74 | 1.65 | 1.7 | 5054.00 |
| 19 Mar, 2024 | 1.68 | 1.75 | 1.62 | 1.67 | 21.36 Thousand |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ