Energy Focus, Inc. (EFOI)
USD 1.76
(2.92%)
USD 1.76
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.69 | 1.69 | 1.68 | 1.69 | 2677.00 |
| 06 Jun, 2024 | 1.67 | 1.7 | 1.66 | 1.69 | 2271.00 |
| 05 Jun, 2024 | 1.68 | 1.73 | 1.68 | 1.73 | 3141.00 |
| 04 Jun, 2024 | 1.77 | 1.78 | 1.64 | 1.66 | 8285.00 |
| 03 Jun, 2024 | 1.68 | 1.68 | 1.61 | 1.65 | 3968.00 |
| 31 May, 2024 | 1.61 | 1.69 | 1.6 | 1.65 | 2111.00 |
| 30 May, 2024 | 1.65 | 1.72 | 1.61 | 1.68 | 1646.00 |
| 29 May, 2024 | 1.72 | 1.74 | 1.67 | 1.67 | 3394.00 |
| 28 May, 2024 | 1.8 | 1.8 | 1.75 | 1.76 | 4238.00 |
| 24 May, 2024 | 1.79 | 1.8 | 1.76 | 1.78 | 7078.00 |
8123
0KHZ
CHCJY
6649
KINGSINFR
UAVS