Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.26 | 1.29 | 1.19 | 1.26 | 7112.00 |
| 31 Jan, 2025 | 1.44 | 1.44 | 1.3 | 1.31 | 6602.00 |
| 30 Jan, 2025 | 1.28 | 1.45 | 1.28 | 1.43 | 6414.00 |
| 29 Jan, 2025 | 1.32 | 1.33 | 1.25 | 1.3 | 7091.00 |
| 28 Jan, 2025 | 1.39 | 1.39 | 1.26 | 1.37 | 6351.00 |
| 27 Jan, 2025 | 1.37 | 1.43 | 1.32 | 1.39 | 11.86 Thousand |
| 24 Jan, 2025 | 1.48 | 1.48 | 1.38 | 1.41 | 10.01 Thousand |
| 23 Jan, 2025 | 1.39 | 1.47 | 1.39 | 1.47 | 14.72 Thousand |
| 22 Jan, 2025 | 1.4 | 1.44 | 1.36 | 1.4 | 7635.00 |
| 21 Jan, 2025 | 1.3 | 1.4 | 1.3 | 1.4 | 10.09 Thousand |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ