Energy Focu (EFOI)

USD 2.05

(-5.09%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 5.18 5.75 4.96 5.56 11.44 Thousand
20 Jul, 2020 5.3 5.35 5.01 5.25 8865.00
17 Jul, 2020 5.48 5.5 5.11 5.36 7856.00
16 Jul, 2020 4.98 5.42 4.98 5.41 9579.00
15 Jul, 2020 4.75 5.04 4.53 4.98 6129.00
14 Jul, 2020 4.95 5.0 4.28 4.7 17.57 Thousand
13 Jul, 2020 5.56 5.74 5.09 5.1 11.5 Thousand
10 Jul, 2020 5.86 5.86 5.51 5.56 7054.00
09 Jul, 2020 5.86 6.0 5.76 5.88 7682.00
08 Jul, 2020 5.96 6.0 5.75 5.97 6861.00