Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.54 | 5.85 | 5.41 | 5.64 | 12.01 Thousand |
| 03 Aug, 2020 | 5.19 | 5.66 | 5.19 | 5.55 | 13.02 Thousand |
| 31 Jul, 2020 | 4.97 | 5.23 | 4.9 | 5.13 | 4384.00 |
| 30 Jul, 2020 | 5.06 | 5.12 | 4.92 | 4.97 | 6788.00 |
| 29 Jul, 2020 | 5.11 | 5.2 | 5.08 | 5.15 | 1760.00 |
| 28 Jul, 2020 | 5.0 | 5.19 | 4.87 | 5.16 | 4067.00 |
| 27 Jul, 2020 | 5.21 | 5.33 | 5.03 | 5.1 | 5078.00 |
| 24 Jul, 2020 | 5.1 | 5.36 | 5.01 | 5.27 | 4907.00 |
| 23 Jul, 2020 | 5.35 | 5.74 | 4.93 | 5.12 | 10.09 Thousand |
| 22 Jul, 2020 | 5.6 | 5.61 | 5.3 | 5.43 | 5285.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ