Elite Education Group International Ltd (EEIQ)

USD 0.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 2.11 2.11 1.93 1.93 17.8 Thousand
20 Apr, 2022 2.01 2.06 2.01 2.05 9859.00
19 Apr, 2022 2.01 2.21 2.01 2.19 12.33 Thousand
18 Apr, 2022 2.16 2.27 2.05 2.22 8635.00
14 Apr, 2022 2.15 2.21 2.1 2.2 1416.00
13 Apr, 2022 2.13 2.22 2.01 2.22 3880.00
12 Apr, 2022 2.29 2.29 2.02 2.02 4411.00
11 Apr, 2022 2.42 2.42 2.07 2.32 1074.00
08 Apr, 2022 2.4 2.4 2.4 2.4 3086.00
07 Apr, 2022 2.21 2.58 2.2 2.46 9531.00