Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 2.0 | 2.0 | 1.87 | 1.94 | 981.00 |
| 18 May, 2022 | 2.07 | 2.07 | 1.87 | 2.01 | 10.37 Thousand |
| 17 May, 2022 | 1.93 | 2.22 | 1.93 | 2.07 | 46.72 Thousand |
| 16 May, 2022 | 1.75 | 1.94 | 1.74 | 1.93 | 27.08 Thousand |
| 13 May, 2022 | 1.63 | 1.76 | 1.63 | 1.75 | 5136.00 |
| 12 May, 2022 | 1.71 | 1.71 | 1.63 | 1.66 | 12.38 Thousand |
| 11 May, 2022 | 1.74 | 1.74 | 1.65 | 1.71 | 6156.00 |
| 10 May, 2022 | 1.67 | 1.85 | 1.65 | 1.66 | 9652.00 |
| 09 May, 2022 | 1.85 | 1.85 | 1.7 | 1.76 | 30.64 Thousand |
| 06 May, 2022 | 2.04 | 2.06 | 1.8 | 1.97 | 5699.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT