Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 2.02 | 2.1 | 2.02 | 2.04 | 2337.00 |
| 04 May, 2022 | 2.0 | 2.0 | 2.0 | 2.0 | 261.00 |
| 03 May, 2022 | 1.83 | 2.0 | 1.83 | 2.0 | 4536.00 |
| 02 May, 2022 | 1.82 | 2.0 | 1.8 | 1.93 | 27.6 Thousand |
| 29 Apr, 2022 | 1.81 | 2.0 | 1.8 | 1.8 | 12.12 Thousand |
| 28 Apr, 2022 | 1.86 | 2.16 | 1.8 | 1.94 | 45.2 Thousand |
| 27 Apr, 2022 | 1.8 | 1.98 | 1.75 | 1.85 | 2413.00 |
| 26 Apr, 2022 | 1.88 | 2.07 | 1.84 | 1.84 | 2127.00 |
| 25 Apr, 2022 | 2.01 | 2.01 | 1.85 | 1.9 | 3509.00 |
| 22 Apr, 2022 | 1.96 | 2.17 | 1.82 | 1.83 | 71.47 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT