Elite Education Group International Limited (EEIQ)
USD 0.63
(-2.74%)
USD 0.63
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 4098.00 |
| 20 Dec, 2024 | 1.05 | 1.11 | 1.04 | 1.06 | 10.21 Thousand |
| 19 Dec, 2024 | 1.11 | 1.14 | 1.04 | 1.1 | 12.98 Thousand |
| 18 Dec, 2024 | 1.06 | 1.17 | 1.06 | 1.06 | 35.9 Thousand |
| 17 Dec, 2024 | 1.01 | 1.1 | 1.01 | 1.06 | 29.8 Thousand |
| 16 Dec, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 8212.00 |
| 13 Dec, 2024 | 0.98 | 1.04 | 0.98 | 1.02 | 4939.00 |
| 12 Dec, 2024 | 0.98 | 1.04 | 0.94 | 1.04 | 10.62 Thousand |
| 11 Dec, 2024 | 0.98 | 1.05 | 0.95 | 1.04 | 9700.00 |
| 10 Dec, 2024 | 1.0 | 1.1 | 0.97 | 1.05 | 41.83 Thousand |
1973
ROVI
TWO-PA
PRIYALT
0IDU
KGS