Elite Education Group International Limited (EEIQ)

USD 0.63

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.9 1.04 0.89 1.04 69.69 Thousand
06 Dec, 2024 0.98 1.0 0.82 1.0 1.86 Million
05 Dec, 2024 0.98 1.09 0.88 1.01 120.31 Thousand
04 Dec, 2024 0.98 1.05 0.98 1.05 1900.00
03 Dec, 2024 1.03 1.03 0.98 1.03 2147.00
02 Dec, 2024 1.01 1.07 0.98 1.04 6423.00
29 Nov, 2024 1.03 1.07 1.0 1.04 6313.00
27 Nov, 2024 0.99 1.03 0.92 1.03 4219.00
26 Nov, 2024 0.99 1.03 0.99 1.03 4000.00
25 Nov, 2024 1.0 1.05 0.96 1.01 8321.00