Elite Education Group International Ltd (EEIQ)

USD 0.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 0.94 1.13 0.68 0.74 10.56 Million
22 Aug, 2025 1.38 1.74 1.18 1.24 205.93 Million
21 Aug, 2025 0.53 0.54 0.53 0.54 13.03 Million
20 Aug, 2025 0.54 0.54 0.53 0.53 3346.00
19 Aug, 2025 0.54 0.57 0.54 0.54 5308.00
18 Aug, 2025 0.55 0.56 0.55 0.55 1208.00
15 Aug, 2025 0.55 0.57 0.55 0.57 1119.00
14 Aug, 2025 0.58 0.58 0.55 0.56 3020.00
13 Aug, 2025 0.56 0.56 0.55 0.56 2425.00
12 Aug, 2025 0.56 0.58 0.56 0.58 14.81 Thousand