Elite Education Group International Ltd (EEIQ)

USD 0.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 1.1 1.14 1.05 1.14 2332.00
05 Apr, 2023 1.2 1.2 1.1 1.1 2718.00
04 Apr, 2023 1.11 1.24 1.08 1.1 21.68 Thousand
03 Apr, 2023 1.26 1.29 1.06 1.29 35.52 Thousand
31 Mar, 2023 1.43 1.43 1.31 1.35 1411.00
29 Mar, 2023 1.38 1.38 1.38 1.38 62.00
28 Mar, 2023 1.38 1.38 1.38 1.38 418.00
27 Mar, 2023 1.35 1.4 1.3 1.4 3958.00
24 Mar, 2023 1.49 1.49 1.49 1.49 440.00
23 Mar, 2023 1.33 1.33 1.33 1.33 60.00